"^DJI",12361.32,"3/20/2008","4:06pm",+261.66,12102.43,12378.74,12097.87,502648896
"NT",6.10,"3/20/2008","4:01pm",+0.30,5.73,6.17,5.73,8154023
"^DJI",12361.32,"3/20/2008","4:06pm",+261.66,12102.43,12378.74,12097.87,502648896
"NT",6.10,"3/20/2008","4:01pm",+0.30,5.73,6.17,5.73,8154023
"BP",59.89,"3/20/2008","4:00pm",-0.18,59.19,60.13,58.94,5920523
"C",22.50,"3/20/2008","4:02pm",+2.09,20.72,22.64,20.41,180906752
"CMCSK",18.83,"3/20/2008","4:00pm",-0.01,19.01,19.02,18.59,6258173
"HPQ",46.50,"3/20/2008","4:03pm",-0.09,46.65,47.34,46.20,28251792
"A",29.66,"3/20/2008","4:02pm",+0.31,29.53,29.73,29.02,4333482
"CSCO",24.77,"3/20/2008","4:00pm",+0.30,24.58,24.93,24.33,70936648
"DIA",123.11,"3/20/2008","4:17pm",+1.97,121.51,123.69,120.90,15874902
"DELL",20.01,"3/20/2008","4:00pm",+0.50,19.61,20.03,19.50,29620488
"GM",19.4999,"3/20/2008","4:01pm",+0.4699,19.07,19.55,18.74,23497204
"USG",34.03,"3/20/2008","4:00pm",-0.50,34.43,34.73,32.909,958518
"HMA",5.14,"3/20/2008","4:05pm",-0.05,5.01,5.19,4.8801,3094790
"INTC",21.75,"3/20/2008","4:00pm",+0.6601,21.43,21.76,21.09,67375016
"IP",26.68,"3/20/2008","4:01pm",-0.76,27.57,27.57,26.59,14410908
"COP",74.83,"3/20/2008","4:01pm",+1.22,72.75,75.03,71.58,20236130
"LPX",8.70,"3/20/2008","4:03pm",+0.17,8.50,8.85,8.41,2260684
"LUV",12.26,"3/20/2008","4:05pm",+0.50,11.94,12.36,11.75,6740303
"MRK",43.36,"3/20/2008","4:00pm",+0.37,43.59,43.59,42.00,16421266
"MSFT",29.18,"3/20/2008","4:00pm",+0.56,28.69,29.2215,28.59,60175752
"VTSS",0.00,"N/A","N/A",N/A,N/A,N/A,N/A,N/A
"SAI",18.64,"3/20/2008","4:03pm",+0.77,17.99,18.73,17.99,3551088
"QCOM",38.27,"3/20/2008","4:00pm",+0.42,38.04,38.29,36.91,37463896
"JNJ",65.38,"3/20/2008","4:02pm",+0.50,64.97,65.50,64.88,16276289
"JAVA",16.02,"3/20/2008","4:00pm",+0.35,15.78,16.0215,15.56,15311110
"CAR",11.11,"3/20/2008","4:04pm",+0.77,10.36,11.17,10.31,1098900
"WIT",10.66,"3/20/2008","4:02pm",+0.41,10.20,10.70,10.07,310900
"WMT",53.23,"3/20/2008","4:03pm",+2.45,50.85,53.49,50.78,44533208
"CMGI",12.56,"3/20/2008","4:00pm",+0.74,12.00,12.635,11.82,1192495
"MOT",9.25,"3/20/2008","4:02pm",-0.08,9.34,9.44,8.9799,35215088
"COMS",1.98,"3/20/2008","4:00pm",-0.24,2.25,2.305,1.76,28806882
"HD",28.06,"3/20/2008","4:00pm",+1.22,26.97,28.17,26.84,22242960
"AMAT",21.10,"3/20/2008","4:00pm",+0.43,20.98,21.11,20.67,24924874
"TX",34.52,"3/20/2008","4:04pm",-1.20,34.50,35.08,34.00,478500
"BUD",46.02,"3/20/2008","4:01pm",+0.34,45.74,46.20,45.56,6335074
"LSI",5.13,"3/20/2008","4:05pm",+0.19,4.95,5.1315,4.93,11670608
"LRCX",36.90,"3/20/2008","4:00pm",+0.09,36.69,37.15,36.15,3188402
"TXN",28.28,"3/20/2008","4:01pm",+0.17,28.14,29.11,27.73,22544308
"DOW",36.48,"3/20/2008","4:01pm",+0.07,36.45,37.01,36.01,8610414
"MU",5.98,"3/20/2008","4:01pm",+0.18,5.83,5.99,5.72,15725379
"IBM",118.33,"3/20/2008","4:01pm",+1.39,117.09,118.48,116.65,11417866
"INFY",33.88,"3/20/2008","4:00pm",+0.50,33.38,33.99,33.05,2034108
"LVLT",1.86,"3/20/2008","4:00pm",+0.01,1.93,1.93,1.74,38803792
"S",6.37,"3/20/2008","4:03pm",+0.74,5.66,6.45,5.63,57613404
"UPS",71.66,"3/20/2008","4:06pm",+1.02,70.01,71.83,70.01,9029217
"PG",69.37,"3/20/2008","4:01pm",+1.56,68.49,69.39,67.81,16522962
"ORCL",20.08,"3/20/2008","4:00pm",+0.5201,19.79,20.17,19.56,45441308
"GE",37.49,"3/20/2008","4:03pm",+1.90,36.54,37.742,35.59,110784456
"SLT",17.14,"3/20/2008","4:01pm",-0.0818,17.12,17.43,16.31,2669006
"GSK",41.99,"3/20/2008","4:00pm",+0.45,42.63,42.71,41.95,5355368
"QQQQ",43.09,"3/20/2008","4:00pm",+0.8625,42.31,43.10,42.10,128396984
"KO",61.04,"3/20/2008","4:01pm",+1.08,60.16,61.14,59.96,15514276
"G",13.24,"3/20/2008","4:05pm",+1.74,11.50,13.78,11.50,375028
"BA",74.80,"3/20/2008","4:01pm",+1.35,73.55,75.00,72.72,8085919
"XOM",85.00,"3/20/2008","4:02pm",+0.57,84.18,85.41,82.75,44962388
"DD",45.45,"3/20/2008","4:01pm",-0.02,45.70,45.98,44.57,10883168
"JDSU",13.27,"3/20/2008","4:00pm",+0.41,12.95,13.2715,12.86,4689808
"GLW",23.97,"3/20/2008","4:02pm",+0.28,23.76,24.01,23.47,11509643
"T",36.85,"3/20/2008","4:06pm",+0.80,36.24,37.00,35.25,33274572
"HON",54.29,"3/20/2008","4:01pm",-0.82,55.18,55.18,53.50,11764989
"EDS",16.77,"3/20/2008","4:03pm",+0.46,16.33,16.78,16.20,3505784
"BMY",21.46,"3/20/2008","4:03pm",0.00,21.60,21.72,21.19,12431673
"AMD",6.11,"3/20/2008","4:06pm",-0.04,6.11,6.22,6.07,25882708
"MCD",54.42,"3/20/2008","4:01pm",+0.76,53.95,54.76,53.66,13075519
"PFE",20.59,"3/20/2008","4:00pm",-0.02,20.70,20.70,20.48,54784024
"LOW",23.23,"3/20/2008","4:07pm",+1.24,22.09,23.33,21.99,17389660
"NOK",29.3017,"3/20/2008","4:01pm",-0.0283,28.78,29.50,28.47,32767734
"CAL",20.80,"3/20/2008","4:01pm",+0.77,19.72,21.00,19.72,3640692
"ALU",5.29,"3/20/2008","4:01pm",+0.14,5.18,5.31,5.14,11399946
"TWX",14.18,"3/20/2008","4:02pm",-0.23,13.98,14.41,13.94,67297376
"EBAY",28.60,"3/20/2008","4:00pm",+1.13,27.47,28.71,26.97,20542668
"YHOO",27.66,"3/20/2008","4:00pm",+0.59,27.28,27.91,26.98,29866776
"CTSH",29.01,"3/20/2008","4:00pm",+1.11,27.91,29.13,27.42,4751085
"USB",34.52,"3/20/2008","4:01pm",+1.59,33.04,34.61,32.93,32011600
"UNH",35.32,"3/20/2008","4:03pm",-0.23,35.73,35.73,34.84,12731467
"WFC",32.55,"3/20/2008","4:05pm",+1.97,30.96,32.80,30.58,47658568
"BNI",91.61,"3/20/2008","4:00pm",+0.91,91.18,91.94,88.50,3868891
"SNY",35.91,"3/20/2008","4:04pm",+0.45,35.75,35.96,35.4422,1612652
"BAC",41.86,"3/20/2008","4:02pm",+3.30,38.85,41.99,38.56,69566840
"F",5.62,"3/20/2008","4:00pm",+0.17,5.51,5.73,5.29,175819200
"YHOO",27.66,"3/20/2008","4:00pm",+0.59,27.28,27.91,26.98,29866776